FC Barcelona Fan Token
BAR · 美元计价
$0.202
≈ ￥1.3332
-5.16% (-$0.01)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.217
24H 最低
$0.195
今日开盘
$0.213
24H 成交量
$28.14万
流通市值
$180.74万
24H 涨跌额
(-$0.01)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 105 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.20万 | $2,415.63万 | -0.05% |
| 209 |
NEO小蚁
|
$1.532 | $1.68 | $1.47 | $91.40万 | $1.12亿 | -8.54% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0401 | $0.0322 | $403.07万 | $5,051.78万 | -12.31% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.40万 | — | -10.20% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.67 | $97.56 | $95.79 | $6,367.30 | — | -0.86% |
| 172 |
DYDXDYDX Chain
|
$0.07876 | $0.08829 | $0.07333 | $126.93万 | $5,981.93万 | -10.34% |
| 107 |
ONEONEchain
|
$0.00128 | $0.001427 | $0.001207 | $279.83万 | $6,096.65万 | -9.92% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $828.23万 | $15.05亿 | -2.72% |
| 433 |
MAVMaverick Token
|
$0.00678 | $0.00738 | $0.00642 | $29.06万 | $175.66万 | -7.88% |
| 573 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $6.80万 | — | -2.84% |
| 227 |
RVNRavencoin
|
$0.001084 | $0.001206 | $0.001012 | $77.94万 | $1,864.74万 | -10.04% |
| 611 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.01万 | $394.58万 | -5.08% |
| 471 |
CRWVBCRWVB
|
$50.7 | $52.48 | $49.18 | $22.65万 | — | -2.33% |
| 10 |
HYPEHyperliquid
|
$65.59 | $69.97 | $60.03 | $9,905.45万 | $156.49亿 | -5.53% |
| 296 |
DYMDymension
|
$0.01253 | $0.01372 | $0.01162 | $52.11万 | $888.23万 | -8.61% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |