知链阁
行情总览
Chiliz

Chiliz

CHZ · 美元计价
$0.0109
≈ ￥0.07194
-3.20% (-$0.00)
更新于 2026-11-09 14:05:01
← 返回行情列表
24H 最高
$0.01128
24H 最低
$0.01051
今日开盘
$0.01126
24H 成交量
$50.26万
流通市值
$1.18亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHZ 价格走势

相关币种行情

查看全部行情 →
Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% Oasis NetworkROSE $0.00533 -4.82% Home $0.00521 -0.95% Voyager TokenVGX $0.018 +1.70% Espresso $0.07548 +0.37% Usual $0.00996 -1.48% NEBL $0.355 -13.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
69 XUSD XUSDStraitsX USD $1.0013 $1.00 $1.00 $336.25万 $2,415.58万 0.00%
472 NEO NEO小蚁 $1.8 $1.86 $1.73 $23.01万 $1.28亿 -2.97%
73 MARSCOIN MARSCOINMarsCoin $0.0421 $0.0431 $0.0383 $322.67万 $5,051.78万 -1.87%
328 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000368 $0.000379 $0.000349 $41.92万 — 0.82%
600 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
680 RDDTB RDDTBRDDTB $95.79 $96.47 $93.80 $1.52万 — 0.54%
312 DYDX DYDXDYDX Chain $0.0905 $0.09351 $0.08532 $45.24万 $6,755.17万 -3.17%
19 ONE ONEONEchain $0.001654 $0.002254 $0.001606 $1,964.54万 $5,561.54万 -15.31%
78 WLFI WLFIOfficial World Liberty Financi $0.0459 $0.0472 $0.0457 $294.34万 $14.83亿 -0.43%
457 MAV MAVMaverick Token $0.00729 $0.00776 $0.0071 $24.90万 $186.79万 -5.81%
656 CYPHB CYPHBCYPHB $2.68 $2.82 $2.68 $5.14万 — -4.29%
346 RVN RVNRavencoin $0.001216 $0.001279 $0.001158 $40.03万 $2,066.09万 -4.70%
668 BRKBB BRKBBBRKBB $574.02 $576.30 $567.53 $2.66万 — 0.52%
506 PSG PSGParis Saint-Germain Fan Token $0.338 $0.351 $0.32 $19.40万 $416.55万 -2.87%
584 CRWVB CRWVBCRWVB $45.63 $46.81 $45.02 $12.37万 — -1.19%
12 HYPE HYPEHyperliquid $74.14 $78.16 $73.78 $3,051.91万 $183.72亿 -4.14%
467 DYM DYMDymension $0.01378 $0.01419 $0.01338 $23.54万 $964.79万 -2.75%
465 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
264 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%

相关站点

共 40 个
Chainlink _比特币行情 Aave _加密货币行情 Shiba Inu _比特币行情 Hamster Kombat _比特币 Holo _币种排行 波场 _比特币 Uniswap _BTC行情 Reserve Rights _以太坊ETH价格 Aerodrome _比特币 Meteora _BTC行情 狗币 _比特币 BEAMX _加密货币行情 EWYB _BTC行情 Quant _加密货币行情 以太坊 _比特币 EWYB _加密货币行情 Act I : The _币种排行 狗币 _比特币 Celestia _数字货币市值 Tether Gold _BTC行情 Hedera _比特币行情 Shiba Inu _比特币行情 Starknet _BTC行情 Worldcoin _以太坊ETH价格 Holo _加密货币行情 Worldcoin _BTC行情 EWYB _比特币 PAX Gold _币种排行 DRAMB _数字货币市值 Pump.fun _BTC行情 Reserve Rights _BTC行情 Gains Network _比特币行情 MarsCoin _数字货币市值 Plasma _币种排行 USDC _比特币行情 Ondo _币种排行 Aster _比特币行情 Starknet _以太坊ETH价格 ONEchain _加密货币行情 恒星币 _加密货币行情