Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.75
≈ ￥367.95
-0.77% (-$0.43)
更新于 2026-11-09 14:05:01
← 返回行情列表
24H 最高
$57.16
24H 最低
$54.77
今日开盘
$56.18
24H 成交量
$533.28万
流通市值
$8,769.81万
24H 涨跌额
(-$0.43)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 69 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $336.25万 | $2,415.58万 | 0.00% |
| 472 |
NEO小蚁
|
$1.8 | $1.86 | $1.73 | $23.01万 | $1.28亿 | -2.97% |
| 73 |
MARSCOINMarsCoin
|
$0.0421 | $0.0431 | $0.0383 | $322.67万 | $5,051.78万 | -1.87% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $41.92万 | — | 0.82% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 680 |
RDDTBRDDTB
|
$95.79 | $96.47 | $93.80 | $1.52万 | — | 0.54% |
| 312 |
DYDXDYDX Chain
|
$0.0905 | $0.09351 | $0.08532 | $45.24万 | $6,755.17万 | -3.17% |
| 19 |
ONEONEchain
|
$0.001654 | $0.002254 | $0.001606 | $1,964.54万 | $5,561.54万 | -15.31% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $294.34万 | $14.83亿 | -0.43% |
| 457 |
MAVMaverick Token
|
$0.00729 | $0.00776 | $0.0071 | $24.90万 | $186.79万 | -5.81% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.68 | $5.14万 | — | -4.29% |
| 346 |
RVNRavencoin
|
$0.001216 | $0.001279 | $0.001158 | $40.03万 | $2,066.09万 | -4.70% |
| 668 |
BRKBBBRKBB
|
$574.02 | $576.30 | $567.53 | $2.66万 | — | 0.52% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.40万 | $416.55万 | -2.87% |
| 584 |
CRWVBCRWVB
|
$45.63 | $46.81 | $45.02 | $12.37万 | — | -1.19% |
| 12 |
HYPEHyperliquid
|
$74.14 | $78.16 | $73.78 | $3,051.91万 | $183.72亿 | -4.14% |
| 467 |
DYMDymension
|
$0.01378 | $0.01419 | $0.01338 | $23.54万 | $964.79万 | -2.75% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Celestia _以太坊ETH价格
ONEchain _以太坊ETH价格
DRAMB _比特币
Celo _以太坊ETH价格
CyberConnect _比特币行情
KORUB _BTC行情
Artificial _比特币行情
Uniswap _比特币
Wrapped _以太坊ETH价格
United Stables _数字货币市值
RWUSD _BTC行情
币安币 _BTC行情
Sui _比特币行情
瑞波币 _币种排行
Solana _比特币行情
Quant _加密货币行情
CyberConnect _比特币
Filecoin _比特币
比特现金 _数字货币市值
Uniswap _加密货币行情
LayerZero _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polkadot _加密货币行情
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
Official _BTC行情
Caldera _币种排行
Celestia _数字货币市值
牛来 _以太坊ETH价格
比特币 _数字货币市值
First Digital _币种排行
Act I : The _BTC行情
Holo _币种排行
EWYB _加密货币行情
Artificial _币种排行
Gains Network _币种排行
艾达币 _加密货币行情
Hedera _以太坊ETH价格
Virtuals _币种排行
艾达币 _币种排行