Liquity
LQTY · 美元计价
$0.1445
≈ ￥0.9537
-5.43% (-$0.01)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.1534
24H 最低
$0.138
今日开盘
$0.1528
24H 成交量
$28.29万
流通市值
$1,473.60万
24H 涨跌额
(-$0.01)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.12万 | $2,415.63万 | -0.03% |
| 206 |
NEO小蚁
|
$1.573 | $1.65 | $1.47 | $89.66万 | $1.12亿 | -4.20% |
| 81 |
MARSCOINMarsCoin
|
$0.0348 | $0.0395 | $0.0322 | $425.52万 | $5,051.78万 | -11.45% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000341 | $0.000305 | $39.18万 | — | -7.04% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.23 | $95.79 | $6,632.00 | — | -0.42% |
| 176 |
DYDXDYDX Chain
|
$0.07947 | $0.08385 | $0.07333 | $115.94万 | $5,981.93万 | -4.92% |
| 75 |
ONEONEchain
|
$0.001403 | $0.00151 | $0.001207 | $513.11万 | $6,096.65万 | 3.77% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.048 | $0.0458 | $819.22万 | $15.05亿 | -0.42% |
| 436 |
MAVMaverick Token
|
$0.00676 | $0.00718 | $0.00642 | $28.05万 | $175.66万 | -5.46% |
| 570 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.98万 | — | -1.15% |
| 226 |
RVNRavencoin
|
$0.001104 | $0.001171 | $0.001012 | $77.50万 | $1,864.74万 | -5.40% |
| 612 |
BRKBBBRKBB
|
$590.41 | $594.39 | $587.38 | $1.87万 | — | -0.28% |
| 428 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.333 | $0.302 | $28.97万 | $394.58万 | -3.90% |
| 473 |
CRWVBCRWVB
|
$50.9 | $52.48 | $49.18 | $21.86万 | — | -1.66% |
| 10 |
HYPEHyperliquid
|
$68.21 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.28% |
| 331 |
DYMDymension
|
$0.01268 | $0.01311 | $0.01162 | $45.97万 | $888.23万 | -2.98% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |