Newton Protocol
NEWT · 美元计价
$0.03472
≈ ￥0.229152
-5.55% (-$0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.03731
24H 最低
$0.0337
今日开盘
$0.03676
24H 成交量
$36.15万
流通市值
$763.88万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 216 |
NEO小蚁
|
$1.519 | $1.66 | $1.47 | $85.95万 | $1.12亿 | -8.05% |
| 81 |
MARSCOINMarsCoin
|
$0.0341 | $0.0396 | $0.0322 | $418.44万 | $5,051.78万 | -12.79% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.80万 | — | -9.54% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 626 |
RDDTBRDDTB
|
$96.6 | $97.56 | $95.79 | $6,417.37 | — | -0.95% |
| 169 |
DYDXDYDX Chain
|
$0.0779 | $0.086 | $0.07333 | $128.54万 | $5,981.93万 | -9.10% |
| 102 |
ONEONEchain
|
$0.001294 | $0.001403 | $0.001207 | $287.10万 | $6,096.65万 | -3.43% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $828.63万 | $15.05亿 | -1.69% |
| 438 |
MAVMaverick Token
|
$0.00666 | $0.0073 | $0.00642 | $28.35万 | $175.66万 | -8.01% |
| 572 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $7.60万 | — | -2.84% |
| 225 |
RVNRavencoin
|
$0.001075 | $0.001187 | $0.001012 | $77.82万 | $1,864.74万 | -8.67% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.302 | $42.51万 | $394.58万 | -8.53% |
| 464 |
CRWVBCRWVB
|
$50.6 | $52.48 | $49.18 | $23.59万 | — | -2.35% |
| 10 |
HYPEHyperliquid
|
$65.48 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -5.34% |
| 281 |
DYMDymension
|
$0.01232 | $0.01351 | $0.01162 | $57.08万 | $888.23万 | -7.92% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |