OpenGradient
OPG · 美元计价
$0.1387
≈ ￥0.91542
0.07% ($0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.1433
24H 最低
$0.1303
今日开盘
$0.1386
24H 成交量
$292.09万
流通市值
$2,637.24万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $624.87万 | $2,416.27万 | -0.02% |
| 309 |
NEO小蚁
|
$1.75 | $1.79 | $1.69 | $40.80万 | $1.23亿 | -1.13% |
| 112 |
MARSCOINMarsCoin
|
$0.0407 | $0.0408 | $0.0375 | $214.67万 | $5,051.78万 | 0.99% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $55.29万 | — | -6.35% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 597 |
RDDTBRDDTB
|
$99.34 | $105.12 | $98.81 | $7.85万 | — | -4.91% |
| 257 |
DYDXDYDX Chain
|
$0.09083 | $0.09262 | $0.08651 | $54.16万 | $6,618.77万 | 0.81% |
| 45 |
ONEONEchain
|
$0.00151 | $0.001788 | $0.001455 | $1,272.65万 | $6,109.79万 | -1.31% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $928.38万 | $14.98亿 | -1.46% |
| 485 |
MAVMaverick Token
|
$0.00726 | $0.00747 | $0.00702 | $17.95万 | $181.66万 | -2.42% |
| 519 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |
| 341 |
RVNRavencoin
|
$0.001217 | $0.001227 | $0.001152 | $35.79万 | $1,978.87万 | -0.33% |
| 614 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.06% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.371 | $0.326 | $122.11万 | $404.58万 | 2.12% |
| 243 |
CRWVBCRWVB
|
$55.47 | $58.48 | $50.03 | $58.06万 | — | -2.51% |
| 18 |
HYPEHyperliquid
|
$72.12 | $73.34 | $69.55 | $3,651.40万 | $169.81亿 | 1.25% |
| 266 |
DYMDymension
|
$0.01408 | $0.01434 | $0.01342 | $50.55万 | $977.36万 | -1.75% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |