Solana
SOL · 美元计价
$75.66
≈ ￥499.356
-6.33% (-$5.11)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$82.38
24H 最低
$74.85
今日开盘
$80.77
24H 成交量
$2.66亿
流通市值
$472.79亿
24H 涨跌额
(-$5.11)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 114 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $171.83万 | $2,415.75万 | 0.01% |
| 303 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $37.33万 | $1.22亿 | -5.88% |
| 125 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $155.07万 | $5,051.78万 | -4.60% |
| 342 |
1000CHEEMS1000CHEEMS
|
$0.000343 | $0.000367 | $0.000342 | $32.41万 | — | -4.99% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.18万 | — | -2.28% |
| 218 |
DYDXDYDX Chain
|
$0.08324 | $0.09226 | $0.08228 | $61.17万 | $6,732.05万 | -8.09% |
| 81 |
ONEONEchain
|
$0.001361 | $0.001495 | $0.001316 | $320.85万 | $6,263.00万 | -7.92% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0467 | $475.16万 | $15.09亿 | -0.21% |
| 455 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00715 | $18.70万 | $185.08万 | -2.58% |
| 427 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $21.67万 | — | -8.81% |
| 358 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001161 | $30.15万 | $2,022.37万 | -4.58% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.01万 | — | 0.47% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.03万 | $406.80万 | -1.48% |
| 315 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.33万 | — | -7.35% |
| 16 |
HYPEHyperliquid
|
$68.13 | $75.35 | $67.07 | $3,740.11万 | $172.83亿 | -8.27% |
| 255 |
DYMDymension
|
$0.01312 | $0.01439 | $0.01302 | $47.36万 | $964.81万 | -6.35% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |