Usual
USUAL · 美元计价
$0.01063
≈ ￥0.070158
-3.89% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.01026
今日开盘
$0.01106
24H 成交量
$75.31万
流通市值
$560.84万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.86万 | $2,416.27万 | -0.03% |
| 306 |
NEO小蚁
|
$1.745 | $1.79 | $1.69 | $40.87万 | $1.23亿 | -1.41% |
| 112 |
MARSCOINMarsCoin
|
$0.0405 | $0.0408 | $0.0375 | $214.54万 | $5,051.78万 | 0.75% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.00038 | $0.000345 | $55.18万 | — | -6.88% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 596 |
RDDTBRDDTB
|
$99.46 | $105.12 | $98.81 | $7.85万 | — | -4.91% |
| 257 |
DYDXDYDX Chain
|
$0.09024 | $0.09262 | $0.08651 | $54.03万 | $6,618.77万 | 0.31% |
| 45 |
ONEONEchain
|
$0.00149 | $0.001788 | $0.001455 | $1,280.72万 | $6,109.79万 | -2.87% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $922.56万 | $14.98亿 | -1.46% |
| 484 |
MAVMaverick Token
|
$0.00725 | $0.00747 | $0.00702 | $17.94万 | $181.66万 | -2.42% |
| 520 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |
| 343 |
RVNRavencoin
|
$0.001211 | $0.001227 | $0.001152 | $35.67万 | $1,978.87万 | -0.82% |
| 614 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.06% |
| 153 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $122.05万 | $404.58万 | 1.52% |
| 243 |
CRWVBCRWVB
|
$55.45 | $58.48 | $50.03 | $58.08万 | — | -2.51% |
| 18 |
HYPEHyperliquid
|
$71.91 | $73.34 | $69.55 | $3,615.76万 | $169.81亿 | 0.87% |
| 267 |
DYMDymension
|
$0.01405 | $0.01435 | $0.01342 | $50.62万 | $977.36万 | -2.09% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |