Zama
ZAMA · 美元计价
$0.05527
≈ ￥0.364782
-4.15% (-$0.00)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.05819
24H 最低
$0.05111
今日开盘
$0.05766
24H 成交量
$402.26万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 215 |
NEO小蚁
|
$1.553 | $1.66 | $1.47 | $84.98万 | $1.12亿 | -5.71% |
| 81 |
MARSCOINMarsCoin
|
$0.0353 | $0.0396 | $0.0322 | $427.95万 | $5,051.78万 | -9.02% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.11万 | — | -7.80% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.55 | $95.79 | $6,466.38 | — | -0.75% |
| 174 |
DYDXDYDX Chain
|
$0.07971 | $0.08447 | $0.07333 | $119.36万 | $5,981.93万 | -4.57% |
| 77 |
ONEONEchain
|
$0.001413 | $0.00151 | $0.001207 | $454.67万 | $6,096.65万 | 4.74% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $831.80万 | $15.05亿 | -0.84% |
| 437 |
MAVMaverick Token
|
$0.00677 | $0.00722 | $0.00642 | $28.27万 | $175.66万 | -6.23% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.80万 | — | -2.27% |
| 223 |
RVNRavencoin
|
$0.001102 | $0.001173 | $0.001012 | $78.80万 | $1,864.74万 | -5.73% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $29.07万 | $394.58万 | -3.93% |
| 478 |
CRWVBCRWVB
|
$50.8 | $52.48 | $49.18 | $21.71万 | — | -2.21% |
| 10 |
HYPEHyperliquid
|
$68.15 | $69.22 | $60.03 | $1.06亿 | $156.49亿 | -1.55% |
| 276 |
DYMDymension
|
$0.0127 | $0.01339 | $0.01162 | $58.30万 | $888.23万 | -5.08% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |